일자	종가	등락	등락률(%)	거래량
11/26	13,545	55	-0.40%	1,711
11/25	13,600	95	0.70%	1,199
11/22	13,505	185	1.39%	3,644
11/21	13,320	25	-0.19%	768
11/20	13,345	175	1.33%	474
11/19	13,170	25	-0.19%	111
11/18	13,195	185	1.42%	278
11/15	13,010	10	-0.08%	31,933
11/14	13,085	40	-0.30%	31,582
11/13	13,125	235	-1.76%	76,117