일자	종가	등락	등락률(%)	거래량
11/22	11,900	115	0.98%	38
11/21	11,785	75	-0.63%	0
11/20	11,860	145	1.24%	84
11/19	11,715	55	0.47%	0
11/18	11,660	105	0.91%	255
11/15	11,555	120	-1.03%	24
11/14	11,675	20	0.17%	24
11/13	11,655	250	-2.10%	527
11/12	11,905	185	-1.53%	532
11/11	12,090	95	-0.78%	19