일자	종가	등락	등락률(%)	거래량
11/26	10,220	110	1.09%	151,006
11/25	10,110	100	-0.98%	86,572
11/22	10,210	180	-1.73%	108,813
11/21	10,390	20	0.19%	143,949
11/20	10,370	420	-3.89%	223,459
11/19	10,790	470	-4.17%	159,181
11/18	11,260	760	7.24%	462,188
11/15	10,500	540	-4.89%	244,368
11/14	11,090	770	-6.49%	346,827
11/13	11,860	530	-4.28%	327,421