일자	종가	등락	등락률(%)	거래량
11/22	1,323	3	0.23%	14,351
11/21	1,320	4	-0.30%	16,087
11/20	1,324	46	3.60%	44,533
11/19	1,278	47	-3.55%	56,238
11/18	1,325	63	4.99%	115,500
11/15	1,262	54	4.47%	103,375
11/14	1,182	2	-0.17%	25,665
11/13	1,184	10	-0.84%	57,379
11/12	1,194	6	-0.50%	40,566
11/11	1,200	15	-1.23%	42,312