일자	종가	등락	등락률(%)	거래량
11/22	124,925	205	0.16%	211
11/21	124,720	605	0.49%	139
11/20	124,115	30	0.02%	93
11/19	124,085	370	-0.30%	244
11/18	124,455	185	-0.15%	424
11/15	124,640	695	-0.55%	47
11/14	125,335	50	-0.04%	129
11/13	125,385	250	0.20%	128
11/12	125,135	545	0.44%	7
11/11	124,590	780	0.63%	832