일자	종가	등락	등락률(%)	거래량
11/22	15,750	60	0.38%	27,678
11/21	15,690	20	0.13%	37,680
11/20	15,670	50	0.32%	17,109
11/19	15,620	105	-0.67%	15,590
11/18	15,725	5	0.03%	13,526
11/15	15,720	50	-0.32%	16,105
11/14	15,710	50	-0.32%	32,427
11/13	15,760	100	-0.63%	21,782
11/12	15,860	85	0.54%	74,241
11/11	15,775	95	0.61%	25,027