일자	종가	등락	등락률(%)	거래량
11/22	13,260	35	0.26%	51,373
11/21	13,225	0	0.00%	22,755
11/20	13,225	10	0.08%	52,210
11/19	13,215	5	-0.04%	32,477
11/18	13,220	55	-0.41%	48,207
11/15	13,275	20	-0.15%	37,024
11/14	13,295	15	-0.11%	43,518
11/13	13,310	35	-0.26%	47,947
11/12	13,345	25	0.19%	45,976
11/11	13,320	50	0.38%	62,107