일자	종가	등락	등락률(%)	거래량
11/22	5,340	10	-0.19%	56,429
11/21	5,350	980	-15.48%	168,168
11/20	6,330	620	-8.92%	85,355
11/19	6,950	50	-0.71%	34,771
11/18	7,000	20	0.29%	22,804
11/15	6,980	50	-0.71%	53,812
11/14	7,040	320	4.76%	30,707
11/13	6,720	30	0.45%	32,897
11/12	6,690	140	-2.05%	38,415
11/11	6,830	70	-1.01%	50,845