일자	종가	등락	등락률(%)	거래량
11/22	95,400	2200	-2.25%	288,272
11/21	97,600	300	-0.31%	231,413
11/20	97,900	400	0.41%	236,532
11/19	97,500	3700	-3.66%	386,985
11/18	101,200	2100	-2.03%	264,809
11/15	103,300	200	-0.19%	247,316
11/14	104,400	300	0.29%	176,203
11/13	104,100	4900	-4.50%	352,713
11/12	109,000	4600	-4.05%	403,315
11/11	113,600	1600	1.43%	329,276