일자	종가	등락	등락률(%)	거래량
11/22	13,760	75	0.55%	6,266
11/21	13,685	20	0.15%	3,349
11/20	13,665	175	1.30%	3,641
11/19	13,490	30	-0.22%	3,919
11/18	13,520	365	2.77%	18,596
11/15	13,155	10	-0.08%	9,232
11/14	13,180	75	0.57%	7,742
11/13	13,105	310	-2.31%	28,620
11/12	13,415	190	-1.40%	9,959
11/11	13,605	75	-0.55%	7,018