일자	종가	등락	등락률(%)	거래량
11/22	19,210	210	1.11%	32,959
11/21	19,000	180	-0.94%	39,631
11/20	19,180	250	-1.29%	20,871
11/19	19,430	150	0.78%	44,263
11/18	19,280	300	1.58%	45,966
11/15	18,980	630	-3.21%	108,077
11/14	19,940	90	0.45%	41,267
11/13	19,850	850	-4.11%	75,653
11/12	20,700	700	3.50%	115,712
11/11	20,000	800	-3.85%	98,263