일자	종가	등락	등락률(%)	거래량
11/22	17,610	70	0.40%	113,233
11/21	17,540	50	-0.28%	111,576
11/20	17,590	210	1.21%	109,264
11/19	17,380	90	-0.52%	132,469
11/18	17,470	480	-2.67%	174,294
11/15	17,950	560	3.22%	256,075
11/14	17,580	20	-0.11%	205,275
11/13	17,600	420	-2.33%	197,218
11/12	18,020	930	-4.91%	300,430
11/11	18,950	960	-4.82%	219,010