일자	종가	등락	등락률(%)	거래량
11/22	17,465	180	1.04%	40,462
11/21	17,285	185	1.08%	23,525
11/20	17,100	50	0.29%	28,878
11/19	17,050	240	1.43%	33,668
11/18	16,810	195	1.17%	52,343
11/15	16,615	15	0.09%	38,081
11/14	16,600	350	-2.06%	64,242
11/13	16,950	0	0.00%	53,288
11/12	16,950	430	-2.47%	72,412
11/11	17,380	105	-0.60%	44,516