일자	종가	등락	등락률(%)	거래량
11/22	2,890	5	0.17%	210,728
11/21	2,885	40	-1.37%	209,139
11/20	2,925	5	-0.17%	181,778
11/19	2,930	50	1.74%	259,523
11/18	2,880	10	-0.35%	332,286
11/15	2,890	40	1.40%	297,450
11/14	2,880	20	0.70%	346,425
11/13	2,860	105	-3.54%	552,244
11/12	2,965	55	-1.82%	478,351
11/11	3,020	50	-1.63%	312,025