일자	종가	등락	등락률(%)	거래량
11/22	9,430	20	0.21%	255
11/21	9,410	120	1.29%	7
11/20	9,290	100	1.09%	189
11/19	9,190	25	0.27%	215
11/18	9,165	70	0.77%	1,082
11/15	9,095	15	0.17%	971
11/14	9,100	120	-1.30%	206
11/13	9,220	205	-2.18%	1,813
11/12	9,425	25	-0.26%	90
11/11	9,450	75	-0.79%	5