일자	종가	등락	등락률(%)	거래량
11/22	6,250	60	0.97%	66,170
11/21	6,190	10	0.16%	97,954
11/20	6,180	170	-2.68%	68,637
11/19	6,350	250	-3.79%	82,374
11/18	6,600	160	-2.37%	73,544
11/15	6,760	430	6.79%	101,270
11/14	6,250	180	-2.80%	45,874
11/13	6,430	180	-2.72%	34,775
11/12	6,610	240	-3.50%	97,089
11/11	6,850	600	9.60%	111,036