일자	종가	등락	등락률(%)	거래량
11/22	2,510	30	-1.18%	170,285
11/21	2,540	170	7.17%	137,909
11/20	2,370	30	1.28%	39,419
11/19	2,340	15	0.65%	51,596
11/18	2,325	0	0.00%	98,249
11/15	2,325	15	0.65%	24,043
11/14	2,310	0	0.00%	51,031
11/13	2,310	0	0.00%	65,893
11/12	2,310	5	0.22%	65,229
11/11	2,305	0	0.00%	34,036