일자	종가	등락	등락률(%)	거래량
11/22	13,660	125	-0.91%	1,744
11/21	13,785	305	-2.16%	1,395
11/20	14,090	30	-0.21%	499
11/19	14,120	20	0.14%	1,543
11/18	14,100	205	1.48%	1,642
11/15	13,895	180	1.31%	1,653
11/14	13,750	95	-0.69%	875
11/13	13,845	365	-2.57%	741
11/12	14,210	515	-3.50%	2,468
11/11	14,725	45	0.31%	1,507