일자	종가	등락	등락률(%)	거래량
11/22	2,085	40	-1.88%	238,831
11/21	2,125	40	-1.85%	577,079
11/20	2,165	10	0.46%	689,588
11/19	2,155	35	1.65%	379,703
11/18	2,120	60	2.91%	381,684
11/15	2,060	30	-1.44%	397,561
11/14	2,130	40	-1.84%	469,617
11/13	2,170	125	-5.45%	636,647
11/12	2,295	5	0.22%	1,367,302
11/11	2,290	100	-4.18%	813,848