일자	종가	등락	등락률(%)	거래량
11/22	10,635	95	-0.89%	10,036
11/21	10,730	35	-0.33%	6
11/20	10,765	70	-0.65%	184
11/19	10,835	15	-0.14%	40
11/18	10,850	220	-1.99%	187
11/15	11,070	40	-0.36%	639
11/14	11,110	5	-0.04%	1,187
11/13	11,115	280	2.58%	1,793
11/12	10,835	265	2.51%	1,350
11/11	10,570	140	1.34%	142