일자	종가	등락	등락률(%)	거래량
11/22	25,910	175	0.68%	2,347
11/21	25,735	55	0.21%	493
11/20	25,680	75	0.29%	507
11/19	25,605	150	0.59%	6,615
11/18	25,455	415	1.66%	1,390
11/15	25,040	220	0.89%	2,184
11/14	25,080	80	0.32%	2,082
11/13	25,000	690	-2.69%	6,015
11/12	25,690	560	-2.13%	5,215
11/11	26,250	220	-0.83%	4,742