일자	종가	등락	등락률(%)	거래량
11/22	24,195	125	0.52%	28,080
11/21	24,070	155	-0.64%	23,720
11/20	24,225	170	0.71%	50,174
11/19	24,055	45	0.19%	9,794
11/18	24,010	195	-0.81%	21,483
11/15	24,205	315	-1.28%	99,335
11/14	24,535	5	-0.02%	144,598
11/13	24,540	100	-0.41%	24,230
11/12	24,640	100	-0.40%	30,384
11/11	24,740	85	0.34%	37,199