일자	종가	등락	등락률(%)	거래량
11/22	16,845	265	1.60%	520
11/21	16,580	50	0.30%	133
11/20	16,530	80	0.49%	95
11/19	16,450	215	1.32%	515
11/18	16,235	465	2.95%	893
11/15	15,770	360	2.34%	369
11/14	15,470	90	-0.58%	510
11/13	15,560	820	-5.01%	1,768
11/12	16,380	820	-4.77%	1,045
11/11	17,200	505	-2.85%	220