일자	종가	등락	등락률(%)	거래량
11/22	23,000	3230	16.34%	1,498,856
11/21	19,770	980	-4.72%	174,666
11/20	20,750	350	-1.66%	231,206
11/19	21,100	650	-2.99%	253,709
11/18	21,750	2850	15.08%	952,261
11/15	18,900	250	1.34%	244,708
11/14	18,730	750	4.17%	181,051
11/13	17,980	1210	-6.31%	364,308
11/12	19,190	1810	-8.62%	599,521
11/11	21,000	900	-4.11%	290,650