일자	종가	등락	등락률(%)	거래량
11/22	2,615	50	-1.88%	19,632
11/21	2,665	30	1.14%	13,379
11/20	2,635	55	2.13%	25,063
11/19	2,580	0	0.00%	22,885
11/18	2,580	120	-4.44%	82,440
11/15	2,700	50	1.89%	50,165
11/14	2,815	35	-1.23%	18,494
11/13	2,850	20	0.71%	33,937
11/12	2,830	60	2.17%	33,170
11/11	2,770	0	0.00%	18,802