일자	종가	등락	등락률(%)	거래량
11/26	26,040	170	-0.65%	2,896
11/25	26,210	350	1.35%	415
11/22	25,860	210	0.82%	604
11/21	25,650	10	-0.04%	2,427
11/20	25,660	115	0.45%	5,502
11/19	25,545	75	0.29%	4,588
11/18	25,470	485	1.94%	8,617
11/15	24,985	15	0.06%	12,419
11/14	24,990	20	-0.08%	1,929
11/13	25,010	655	-2.55%	8,451