일자	종가	등락	등락률(%)	거래량
11/26	48,400	1550	-3.10%	62,952
11/25	49,950	2100	4.39%	124,840
11/22	47,850	650	-1.34%	72,121
11/21	48,500	1150	-2.32%	119,378
11/20	49,650	3350	7.24%	334,277
11/19	46,300	1450	3.23%	86,977
11/18	44,850	150	0.34%	110,191
11/15	44,700	1700	-3.66%	129,574
11/14	45,850	350	-0.76%	107,535
11/13	46,200	1450	-3.04%	78,183