일자	종가	등락	등락률(%)	거래량
11/22	1,429	19	1.35%	5,428
11/21	1,410	17	-1.19%	21,024
11/20	1,427	0	0.00%	11,021
11/19	1,427	2	-0.14%	10,384
11/18	1,429	34	2.44%	27,285
11/15	1,395	23	1.68%	29,716
11/14	1,382	32	2.37%	21,715
11/13	1,350	54	-3.85%	89,551
11/12	1,404	2	-0.14%	37,576
11/11	1,406	65	-4.42%	66,698