일자	종가	등락	등락률(%)	거래량
11/26	2,525	95	3.91%	447,441
11/25	2,430	100	4.29%	341,606
11/22	2,330	20	-0.85%	81,307
11/21	2,350	0	0.00%	68,450
11/20	2,350	0	0.00%	74,129
11/19	2,350	25	1.08%	62,715
11/18	2,325	5	0.22%	93,073
11/15	2,320	15	0.65%	158,547
11/14	2,300	0	0.00%	80,339
11/13	2,300	65	-2.75%	247,426