일자	종가	등락	등락률(%)	거래량
11/22	21,000	850	-3.89%	571,714
11/21	21,850	1400	-6.02%	994,427
11/20	23,250	5700	-19.69%	1,490,533
11/19	28,950	1900	7.02%	1,003,440
11/18	27,050	450	1.69%	553,643
11/15	26,600	150	0.57%	428,038
11/14	26,900	1350	5.28%	758,284
11/13	25,550	2650	-9.40%	1,283,671
11/12	28,200	500	1.81%	1,533,113
11/11	27,700	1450	5.52%	1,406,019