일자	종가	등락	등락률(%)	거래량
11/22	54,900	280	0.51%	413
11/21	54,620	75	-0.14%	13
11/20	54,695	30	0.05%	74
11/19	54,665	120	0.22%	258
11/18	54,545	410	0.76%	24
11/15	54,135	310	-0.57%	118
11/14	54,155	5	0.01%	63
11/13	54,150	615	-1.12%	160
11/12	54,765	175	0.32%	24
11/11	54,590	350	0.65%	285