일자	종가	등락	등락률(%)	거래량
11/22	3,430	90	2.69%	366,393
11/21	3,340	50	-1.47%	139,100
11/20	3,390	10	0.30%	144,863
11/19	3,380	45	1.35%	221,532
11/18	3,335	100	3.09%	651,762
11/15	3,235	0	0.00%	174,717
11/14	3,240	5	0.15%	172,266
11/13	3,235	65	-1.97%	199,205
11/12	3,300	100	-2.94%	276,957
11/11	3,400	100	-2.86%	187,410