일자	종가	등락	등락률(%)	거래량
11/22	12,270	60	-0.49%	18,063
11/21	12,330	10	0.08%	11,829
11/20	12,320	10	0.08%	11,094
11/19	12,310	440	3.71%	30,298
11/18	11,870	60	-0.50%	19,200
11/15	11,930	130	-1.08%	34,300
11/14	11,890	130	-1.08%	12,277
11/13	12,020	30	0.25%	13,592
11/12	11,990	750	-5.89%	35,477
11/11	12,740	350	-2.67%	17,092