일자	종가	등락	등락률(%)	거래량
11/22	5,730	20	0.35%	172,806
11/21	5,710	0	0.00%	160,443
11/20	5,710	90	1.60%	236,190
11/19	5,620	140	2.55%	170,134
11/18	5,480	100	1.86%	206,219
11/15	5,380	40	-0.74%	291,182
11/14	5,450	60	-1.09%	262,571
11/13	5,510	30	0.55%	308,142
11/12	5,480	180	-3.18%	536,461
11/11	5,660	30	-0.53%	98,698