일자	종가	등락	등락률(%)	거래량
11/22	10,950	0	0.00%	21,019
11/21	10,950	20	-0.18%	14,308
11/20	10,970	60	0.55%	31,788
11/19	10,910	130	1.21%	5,648
11/18	10,780	10	0.09%	31,199
11/15	10,770	40	-0.37%	23,472
11/14	10,750	10	-0.09%	13,222
11/13	10,760	10	0.09%	21,927
11/12	10,750	400	-3.59%	48,171
11/11	11,150	190	-1.68%	24,472