일자	종가	등락	등락률(%)	거래량
11/22	54,785	15	-0.03%	0
11/21	54,800	70	-0.13%	0
11/20	54,870	15	-0.03%	0
11/19	54,885	30	-0.05%	10
11/18	54,915	0	0.00%	0
11/15	54,915	25	0.05%	4
11/13	54,880	50	0.09%	1
11/12	54,830	0	0.00%	0
11/11	54,830	15	-0.03%	1
11/08	54,845	55	-0.10%	0