일자	종가	등락	등락률(%)	거래량
11/22	7,640	240	-3.05%	337,108
11/21	7,880	180	-2.23%	1,214,388
11/20	8,060	590	-6.82%	676,427
11/19	8,650	50	-0.57%	330,430
11/18	8,700	50	-0.57%	485,617
11/15	8,750	820	-8.57%	784,482
11/14	9,520	540	-5.37%	1,364,812
11/13	10,060	840	-7.71%	4,269,509
11/12	10,900	110	1.02%	13,862,723
11/11	10,790	380	3.65%	1,612,315