일자	종가	등락	등락률(%)	거래량
11/22	35,460	865	2.50%	4,933
11/21	34,595	230	-0.66%	1,902
11/20	34,825	270	0.78%	1,236
11/19	34,555	30	0.09%	947
11/18	34,525	675	-1.92%	1,795
11/15	35,200	565	-1.58%	858
11/14	35,775	115	-0.32%	1,151
11/13	35,890	115	-0.32%	2,738
11/12	36,005	50	-0.14%	2,575
11/11	36,055	5	-0.01%	1,849