일자	종가	등락	등락률(%)	거래량
11/22	14,140	180	1.29%	58,711
11/21	13,960	110	-0.78%	43,389
11/20	14,070	100	-0.71%	57,690
11/19	14,170	40	0.28%	58,921
11/18	14,130	590	4.36%	99,017
11/15	13,540	650	-4.58%	258,542
11/14	14,390	770	-5.08%	195,366
11/13	15,160	150	-0.98%	168,342
11/12	15,310	550	-3.47%	234,287
11/11	15,860	560	-3.41%	198,819