일자	종가	등락	등락률(%)	거래량
11/22	51,400	2300	4.68%	585,471
11/21	49,100	2400	-4.66%	405,495
11/20	51,500	1500	3.00%	543,800
11/19	50,000	2600	5.49%	455,808
11/18	47,400	4450	10.36%	524,845
11/15	42,950	1050	2.51%	449,062
11/14	41,950	1050	-2.44%	350,660
11/13	43,000	950	2.26%	461,284
11/12	42,050	5050	-10.72%	747,552
11/11	47,100	2100	-4.27%	463,774