일자	종가	등락	등락률(%)	거래량
11/22	7,840	375	-4.56%	42,201
11/21	8,215	30	0.37%	37,283
11/20	8,185	145	-1.74%	19,244
11/19	8,330	340	-3.92%	32,249
11/18	8,670	100	1.17%	36,823
11/15	8,570	205	2.45%	41,697
11/14	8,560	25	-0.29%	35,482
11/13	8,585	595	-6.48%	76,971
11/12	9,180	270	-2.86%	37,684
11/11	9,450	300	-3.08%	15,731