일자	종가	등락	등락률(%)	거래량
11/22	13,730	90	0.66%	24
11/21	13,640	110	-0.80%	30
11/20	13,750	45	0.33%	1
11/19	13,705	5	0.04%	67
11/18	13,700	205	1.52%	24
11/15	13,495	170	-1.24%	11
11/14	13,660	0	0.00%	90
11/13	13,660	280	-2.01%	190
11/12	13,940	215	-1.52%	0
11/11	14,155	280	-1.94%	6