일자	종가	등락	등락률(%)	거래량
11/22	25,840	150	0.58%	26,313
11/21	25,690	30	0.12%	6,672
11/20	25,660	95	0.37%	16,711
11/19	25,565	50	0.20%	10,693
11/18	25,515	485	1.94%	19,202
11/15	25,030	30	0.12%	35,416
11/14	25,095	65	0.26%	15,811
11/13	25,030	690	-2.68%	37,793
11/12	25,720	505	-1.93%	40,037
11/11	26,225	305	-1.15%	9,542