일자	종가	등락	등락률(%)	거래량
11/22	1,293	4	0.31%	40,953
11/21	1,289	4	-0.31%	29,533
11/20	1,293	3	-0.23%	15,014
11/19	1,296	13	1.01%	25,010
11/18	1,283	26	2.07%	55,780
11/15	1,257	2	-0.16%	131,288
11/14	1,265	17	-1.33%	184,145
11/13	1,282	17	-1.31%	122,055
11/12	1,299	27	-2.04%	100,954
11/11	1,326	22	-1.63%	69,688