일자	종가	등락	등락률(%)	거래량
11/22	8,770	45	0.52%	17,190
11/21	8,725	5	0.06%	4,836
11/20	8,720	30	-0.34%	10,014
11/19	8,750	45	0.52%	6,413
11/18	8,705	35	-0.40%	6,586
11/15	8,740	35	-0.40%	5,838
11/14	8,775	15	0.17%	14,432
11/13	8,760	25	-0.28%	9,579
11/12	8,785	35	0.40%	18,746
11/11	8,750	10	0.11%	19,411