일자	종가	등락	등락률(%)	거래량
11/22	30,720	70	-0.23%	1,358
11/21	30,790	65	-0.21%	1,895
11/20	30,855	385	1.26%	413
11/19	30,470	150	-0.49%	6,688
11/18	30,620	515	-1.65%	1,043
11/15	31,135	20	-0.06%	181
11/14	31,155	70	-0.22%	4,153
11/13	31,225	55	-0.18%	789
11/12	31,280	360	-1.14%	695
11/11	31,640	75	0.24%	1,462