일자	종가	등락	등락률(%)	거래량
11/22	3,455	95	2.83%	1,993
11/21	3,360	0	0.00%	2,764
11/20	3,360	5	-0.15%	5,849
11/19	3,365	30	0.90%	2,124
11/18	3,335	50	1.52%	7,178
11/15	3,285	25	-0.76%	10,778
11/14	3,315	5	-0.15%	1,259
11/13	3,320	25	-0.75%	7,338
11/12	3,345	20	-0.59%	5,661
11/11	3,365	25	-0.74%	11,036