일자	종가	등락	등락률(%)	거래량
11/22	8,380	5	0.06%	0
11/21	8,375	20	0.24%	100
11/20	8,355	30	-0.36%	1
11/19	8,385	85	1.02%	21
11/18	8,300	140	1.72%	1
11/15	8,160	70	0.87%	6,007
11/14	8,090	10	0.12%	100
11/13	8,080	220	-2.65%	101
11/12	8,300	230	-2.70%	0
11/11	8,530	170	-1.95%	3,520