일자	종가	등락	등락률(%)	거래량
11/22	105,820	70	0.07%	11
11/21	105,750	145	0.14%	517
11/20	105,605	50	0.05%	122
11/19	105,555	110	0.10%	17
11/18	105,445	45	0.04%	7
11/15	105,400	30	0.03%	5
11/14	105,345	15	0.01%	16
11/13	105,330	175	-0.17%	787
11/12	105,505	10	0.01%	543
11/11	105,495	45	0.04%	18