일자	종가	등락	등락률(%)	거래량
11/22	22,550	300	1.35%	102,478
11/21	22,250	450	2.06%	99,993
11/20	21,800	350	-1.58%	88,553
11/19	22,150	50	0.23%	66,873
11/18	22,100	700	3.27%	92,515
11/15	21,400	500	2.39%	732,472
11/14	20,700	550	-2.59%	167,671
11/13	21,250	450	-2.07%	120,080
11/12	21,700	900	-3.98%	170,925
11/11	22,600	1100	-4.64%	139,852